极特币

DGB · 美元计价

$0.00313

≈ ￥0.020658

-7.94% (-$0.00)

更新于 2026-11-09 22:15:02

24H 最高

$0.00353

24H 最低

$0.00301

今日开盘

$0.0034

24H 成交量

$50.65万

流通市值

$6,316.52万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AGLDAdventure Gold	$0.1595	$0.1604	$0.1499	$8.16万	$1,476.42万	0.25%
251	MOVRMoonriver	$1.011	$1.02	$0.934	$66.05万	$1,271.67万	1.00%
373	POLYXPolymesh	$0.03043	$0.03047	$0.02841	$39.40万	$4,013.03万	2.08%
90	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.45	$2.93	$328.34万	$566.28万	0.00%
250	CFXConflux	$0.0417	$0.04182	$0.03946	$66.23万	$2.17亿	0.41%
635	BANANABanana Gun	$2.952	$3.00	$2.81	$10.61万	$1,201.43万	-1.50%
252	LINEALinea	$0.002096	$0.002117	$0.001961	$65.93万	$5,169.78万	-0.76%
285	KSTRBKraneShares STAR Market 50 ETF	$18.23	$18.61	$17.91	$56.31万	$236.36万	-0.71%
266	MINAMina Protocol	$0.0516	$0.0526	$0.049	$62.37万	$6,757.63万	-0.96%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
574	UVXYBUVXYB	$21.32	$23.12	$20.57	$16.48万	—	-6.57%
227	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
455	SAPIENSapien	$0.04593	$0.04636	$0.04176	$29.00万	$1,100.18万	1.26%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
631	SHAZBSHAZB	$21.83	$22.42	$21.04	$10.75万	—	-0.18%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%