Sapien

SAPIEN · 美元计价

$0.04533

≈ ￥0.299178

-1.03% (-$0.00)

更新于 2026-11-09 20:10:07

24H 最高

$0.0458

24H 最低

$0.04176

今日开盘

$0.0458

24H 成交量

$25.32万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AGLDAdventure Gold	$0.1573	$0.1616	$0.1499	$9.08万	$1,476.42万	-2.66%
248	MOVRMoonriver	$1.002	$1.02	$0.934	$65.40万	$1,271.67万	-0.50%
363	POLYXPolymesh	$0.03015	$0.03036	$0.02841	$40.86万	$4,013.03万	-0.69%
86	SNXXBTradr 2X Long SNDK ETF (bStock	$3.16	$3.45	$2.93	$317.01万	$566.28万	-2.77%
251	CFXConflux	$0.04146	$0.04189	$0.03946	$65.03万	$2.17亿	-0.91%
609	BANANABanana Gun	$2.904	$3.03	$2.81	$11.52万	$1,201.43万	-4.03%
245	LINEALinea	$0.002068	$0.002131	$0.001961	$65.85万	$5,169.78万	-2.91%
285	KSTRBKraneShares STAR Market 50 ETF	$18.14	$18.61	$17.91	$55.26万	$236.36万	-1.36%
263	MINAMina Protocol	$0.0508	$0.0526	$0.049	$62.40万	$6,757.63万	-3.05%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
594	UVXYBUVXYB	$20.84	$23.12	$20.63	$13.72万	—	-8.64%
220	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
486	SAPIENSapien	$0.04533	$0.0458	$0.04176	$25.32万	$1,100.18万	-1.03%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
655	SHAZBSHAZB	$21.95	$22.42	$21.04	$7.85万	—	0.55%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%