KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.12

≈ ￥119.592

-1.47% (-$0.27)

更新于 2026-11-09 20:05:01

24H 最高

$18.61

24H 最低

$17.91

今日开盘

$18.39

24H 成交量

$55.22万

流通市值

$236.36万

24H 涨跌额

(-$0.27)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.33

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AGLDAdventure Gold	$0.1566	$0.1618	$0.1499	$9.21万	$1,476.42万	-3.21%
248	MOVRMoonriver	$1.004	$1.02	$0.934	$65.47万	$1,271.67万	-0.50%
363	POLYXPolymesh	$0.03011	$0.03039	$0.02841	$40.71万	$4,013.03万	-0.92%
86	SNXXBTradr 2X Long SNDK ETF (bStock	$3.17	$3.45	$2.93	$317.02万	$566.28万	-2.76%
249	CFXConflux	$0.04136	$0.04198	$0.03946	$65.44万	$2.17亿	-1.38%
609	BANANABanana Gun	$2.901	$3.03	$2.81	$11.49万	$1,201.43万	-4.13%
245	LINEALinea	$0.002065	$0.002133	$0.001961	$65.88万	$5,169.78万	-3.19%
285	KSTRBKraneShares STAR Market 50 ETF	$18.12	$18.61	$17.91	$55.22万	$236.36万	-1.47%
262	MINAMina Protocol	$0.0508	$0.0526	$0.049	$62.60万	$6,757.63万	-3.24%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
594	UVXYBUVXYB	$20.88	$23.12	$20.63	$13.68万	—	-8.66%
220	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
486	SAPIENSapien	$0.04534	$0.04587	$0.04176	$25.17万	$1,100.18万	-1.16%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
655	SHAZBSHAZB	$21.86	$22.42	$21.04	$7.84万	—	0.14%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%