OpenGradient

OPG · 美元计价

$0.1261

≈ ￥0.83226

4.39% ($0.01)

更新于 2026-11-10 00:20:01

24H 最高

$0.1265

24H 最低

$0.1164

今日开盘

$0.1208

24H 成交量

$53.24万

流通市值

$3,006.50万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AGLDAdventure Gold	$0.1603	$0.1618	$0.1499	$8.10万	$1,496.13万	1.39%
257	MOVRMoonriver	$1.026	$1.04	$0.934	$66.48万	$1,301.23万	1.89%
366	POLYXPolymesh	$0.03075	$0.03118	$0.02841	$42.44万	$4,162.88万	2.71%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.74	$3.78	$2.93	$585.70万	$651.36万	14.37%
253	CFXConflux	$0.04219	$0.04268	$0.03946	$67.39万	$2.24亿	2.13%
644	BANANABanana Gun	$2.97	$2.99	$2.81	$10.50万	$1,200.69万	-0.30%
250	LINEALinea	$0.002108	$0.002141	$0.001961	$68.31万	$5,236.30万	0.24%
279	KSTRBKraneShares STAR Market 50 ETF	$18.52	$18.61	$17.91	$58.48万	$245.98万	0.87%
259	MINAMina Protocol	$0.0522	$0.053	$0.049	$65.82万	$6,814.65万	-0.38%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
567	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
557	UVXYBUVXYB	$19.56	$23.12	$19.36	$19.67万	—	-14.25%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
439	SAPIENSapien	$0.04707	$0.04725	$0.04176	$33.02万	$1,142.68万	4.72%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
585	SHAZBSHAZB	$23.06	$23.53	$21.04	$16.83万	—	5.78%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%