Pendle

PENDLE · 美元计价

$1.614

≈ ￥10.6524

-0.43% (-$0.01)

更新于 2026-11-09 20:55:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.621

24H 成交量

$174.16万

流通市值

$2.80亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AGLDAdventure Gold	$0.1586	$0.1605	$0.1499	$9.16万	$1,476.42万	-1.18%
250	MOVRMoonriver	$1.012	$1.02	$0.934	$65.33万	$1,271.67万	0.40%
366	POLYXPolymesh	$0.03043	$0.03043	$0.02841	$40.37万	$4,013.03万	1.20%
88	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.45	$2.93	$319.12万	$566.28万	0.31%
255	CFXConflux	$0.04177	$0.04189	$0.03946	$64.43万	$2.17亿	-0.14%
612	BANANABanana Gun	$2.937	$3.02	$2.81	$11.62万	$1,201.43万	-2.68%
253	LINEALinea	$0.002093	$0.002117	$0.001961	$64.67万	$5,169.78万	-0.57%
287	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.61	$17.91	$55.63万	$236.36万	-0.82%
262	MINAMina Protocol	$0.0517	$0.0526	$0.049	$62.78万	$6,757.63万	-0.96%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
592	UVXYBUVXYB	$20.79	$23.12	$20.57	$13.93万	—	-8.86%
226	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
473	SAPIENSapien	$0.04602	$0.04613	$0.04176	$26.33万	$1,100.18万	0.79%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
648	SHAZBSHAZB	$22.2	$22.42	$21.04	$8.99万	—	1.46%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%