zkPass

ZKP · 美元计价

$0.0359

≈ ￥0.23694

-1.10% (-$0.00)

更新于 2026-11-09 21:15:03

24H 最高

$0.0363

24H 最低

$0.0336

今日开盘

$0.0363

24H 成交量

$20.74万

流通市值

$726.22万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.035822

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AGLDAdventure Gold	$0.1595	$0.1602	$0.1499	$8.81万	$1,476.42万	-0.38%
254	MOVRMoonriver	$1.012	$1.02	$0.934	$64.96万	$1,271.67万	0.10%
368	POLYXPolymesh	$0.03037	$0.03047	$0.02841	$40.62万	$4,013.03万	0.86%
89	SNXXBTradr 2X Long SNDK ETF (bStock	$3.24	$3.45	$2.93	$320.70万	$566.28万	-1.22%
256	CFXConflux	$0.04173	$0.04189	$0.03946	$64.78万	$2.17亿	-0.29%
626	BANANABanana Gun	$2.931	$3.02	$2.81	$10.82万	$1,201.43万	-2.66%
255	LINEALinea	$0.002094	$0.002117	$0.001961	$64.84万	$5,169.78万	-0.95%
289	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.61	$17.91	$55.86万	$236.36万	-0.60%
263	MINAMina Protocol	$0.0517	$0.0526	$0.049	$62.79万	$6,757.63万	-1.15%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
552	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
592	UVXYBUVXYB	$21.11	$23.12	$20.57	$14.15万	—	-7.37%
228	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
467	SAPIENSapien	$0.04609	$0.04636	$0.04176	$27.50万	$1,100.18万	0.85%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
646	SHAZBSHAZB	$21.98	$22.42	$21.04	$9.41万	—	0.46%
475	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%