币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4986

≈ ￥3.2908

0.46% ($0.00)

更新于 2026-11-10 22:40:02

24H 最高

$0.5058

24H 最低

$0.4905

今日开盘

$0.4963

24H 成交量

$83.27万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AGLDAdventure Gold	$0.1569	$0.1618	$0.1554	$7.43万	$1,496.13万	-1.57%
339	MOVRMoonriver	$1.04	$1.04	$0.999	$41.16万	$1,301.23万	2.36%
352	POLYXPolymesh	$0.03058	$0.03118	$0.03011	$38.83万	$4,162.88万	0.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.41	$3.81	$3.29	$611.88万	$651.36万	1.19%
301	CFXConflux	$0.04151	$0.04268	$0.04062	$48.97万	$2.24亿	-0.67%
678	BANANABanana Gun	$2.895	$2.99	$2.84	$4.16万	$1,200.69万	-1.83%
430	LINEALinea	$0.002088	$0.002141	$0.002033	$27.80万	$5,236.30万	-0.52%
239	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.83	$17.67	$69.72万	$245.98万	-0.44%
354	MINAMina Protocol	$0.0521	$0.053	$0.0507	$38.65万	$6,814.65万	0.97%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
290	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
543	UVXYBUVXYB	$19.15	$20.67	$18.17	$16.32万	—	-7.35%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
464	SAPIENSapien	$0.04605	$0.04725	$0.04493	$24.24万	$1,142.68万	0.55%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
320	SHAZBSHAZB	$23.18	$24.59	$21.41	$44.14万	—	7.12%
441	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
254	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%