币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AGLDAdventure Gold	$0.157	$0.1618	$0.1499	$8.41万	$1,496.13万	-0.70%
276	MOVRMoonriver	$1.014	$1.04	$0.934	$60.98万	$1,301.23万	1.60%
294	POLYXPolymesh	$0.03028	$0.03118	$0.02841	$55.49万	$4,162.88万	1.54%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$3.68	$3.81	$2.93	$654.38万	$651.36万	8.56%
241	CFXConflux	$0.04175	$0.04268	$0.03946	$72.50万	$2.24亿	0.41%
646	BANANABanana Gun	$2.93	$2.99	$2.81	$10.35万	$1,200.69万	-1.48%
259	LINEALinea	$0.002101	$0.002141	$0.001961	$66.51万	$5,236.30万	-0.19%
279	KSTRBKraneShares STAR Market 50 ETF	$18.56	$18.61	$17.91	$59.02万	$245.98万	0.43%
250	MINAMina Protocol	$0.0515	$0.053	$0.049	$70.59万	$6,814.65万	-1.34%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
568	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
524	UVXYBUVXYB	$18.99	$23.12	$18.99	$22.50万	—	-16.75%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
418	SAPIENSapien	$0.04582	$0.04725	$0.04176	$34.80万	$1,142.68万	1.73%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
561	SHAZBSHAZB	$23.25	$23.83	$21.04	$19.46万	—	5.59%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%