CRWDB

CRWDB · 美元计价

$224.23

≈ ￥1479.92

2.49% ($5.45)

更新于 2026-11-10 02:00:02

24H 最高

$225.20

24H 最低

$215.79

今日开盘

$218.78

24H 成交量

$1.70万

流通市值

—

24H 涨跌额

($5.45)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AGLDAdventure Gold	$0.1573	$0.1618	$0.1499	$8.23万	$1,496.13万	0.64%
276	MOVRMoonriver	$1.02	$1.04	$0.934	$60.89万	$1,301.23万	2.31%
315	POLYXPolymesh	$0.0304	$0.03118	$0.02841	$52.17万	$4,162.88万	2.39%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$3.7	$3.81	$2.93	$650.35万	$651.36万	12.81%
239	CFXConflux	$0.04173	$0.04268	$0.03946	$72.86万	$2.24亿	1.26%
647	BANANABanana Gun	$2.934	$2.99	$2.81	$10.10万	$1,200.69万	-0.71%
255	LINEALinea	$0.002096	$0.002141	$0.001961	$67.78万	$5,236.30万	0.19%
277	KSTRBKraneShares STAR Market 50 ETF	$18.55	$18.61	$17.91	$59.91万	$245.98万	0.60%
249	MINAMina Protocol	$0.0515	$0.053	$0.049	$70.10万	$6,814.65万	-0.77%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
530	UVXYBUVXYB	$19.27	$23.12	$19.14	$21.92万	—	-15.37%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
422	SAPIENSapien	$0.04581	$0.04725	$0.04176	$34.56万	$1,142.68万	2.16%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
567	SHAZBSHAZB	$23.29	$23.83	$21.04	$18.63万	—	6.49%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%