CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.36

≈ ￥325.776

6.75% ($3.12)

更新于 2026-11-10 01:05:01

24H 最高

$50.09

24H 最低

$44.11

今日开盘

$46.24

24H 成交量

$25.93万

流通市值

$418.04万

24H 涨跌额

($3.12)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AGLDAdventure Gold	$0.1591	$0.1618	$0.1499	$7.10万	$1,496.13万	1.99%
253	MOVRMoonriver	$1.025	$1.04	$0.934	$67.60万	$1,301.23万	1.89%
366	POLYXPolymesh	$0.03068	$0.03118	$0.02841	$42.06万	$4,162.88万	3.13%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$3.79	$3.81	$2.93	$629.41万	$651.36万	15.90%
238	CFXConflux	$0.04176	$0.04268	$0.03946	$73.70万	$2.24亿	1.41%
639	BANANABanana Gun	$2.959	$2.99	$2.81	$10.75万	$1,200.69万	0.00%
255	LINEALinea	$0.002101	$0.002141	$0.001961	$67.51万	$5,236.30万	0.72%
279	KSTRBKraneShares STAR Market 50 ETF	$18.52	$18.61	$17.91	$58.81万	$245.98万	0.60%
247	MINAMina Protocol	$0.0518	$0.053	$0.049	$70.05万	$6,814.65万	-0.39%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
554	UVXYBUVXYB	$19.48	$23.12	$19.36	$20.09万	—	-14.64%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
432	SAPIENSapien	$0.04659	$0.04725	$0.04176	$33.92万	$1,142.68万	4.09%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
576	SHAZBSHAZB	$23.31	$23.53	$21.04	$17.79万	—	6.73%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%