Mubarak

MUBARAK · 美元计价

$0.0381

≈ ￥0.25146

2.97% ($0.00)

更新于 2026-11-10 19:10:03

24H 最高

$0.04055

24H 最低

$0.03688

今日开盘

$0.037

24H 成交量

$132.57万

流通市值

$3,992.13万

24H 涨跌额

($0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AGLDAdventure Gold	$0.1576	$0.1618	$0.1539	$6.69万	$1,496.13万	2.40%
358	MOVRMoonriver	$1.029	$1.04	$0.997	$36.99万	$1,301.23万	3.21%
349	POLYXPolymesh	$0.03047	$0.03118	$0.02962	$38.31万	$4,162.88万	2.56%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$3.61	$3.81	$3.11	$598.19万	$651.36万	15.71%
286	CFXConflux	$0.04124	$0.04268	$0.0411	$52.56万	$2.24亿	0.02%
653	BANANABanana Gun	$2.885	$2.99	$2.87	$6.33万	$1,200.69万	0.49%
412	LINEALinea	$0.002072	$0.002141	$0.002039	$29.27万	$5,236.30万	1.42%
236	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.83	$17.67	$68.34万	$245.98万	0.39%
365	MINAMina Protocol	$0.0513	$0.053	$0.0503	$35.90万	$6,814.65万	1.99%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
502	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
535	UVXYBUVXYB	$18.69	$21.49	$18.17	$15.86万	—	-11.09%
218	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
440	SAPIENSapien	$0.04572	$0.04725	$0.04454	$26.26万	$1,142.68万	2.49%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
320	SHAZBSHAZB	$23.74	$24.59	$21.41	$45.20万	—	8.35%
436	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%