Origin Token

OGN · 美元计价

$0.02264

≈ ￥0.149424

0.04% ($0.00)

更新于 2026-11-09 21:00:01

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02263

24H 成交量

$53.35万

流通市值

$1,700.65万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AGLDAdventure Gold	$0.1589	$0.1603	$0.1499	$9.11万	$1,476.42万	-0.75%
252	MOVRMoonriver	$1.011	$1.02	$0.934	$65.14万	$1,271.67万	0.50%
366	POLYXPolymesh	$0.03038	$0.03043	$0.02841	$40.38万	$4,013.03万	1.03%
89	SNXXBTradr 2X Long SNDK ETF (bStock	$3.31	$3.45	$2.93	$318.66万	$566.28万	1.53%
256	CFXConflux	$0.04171	$0.04189	$0.03946	$64.44万	$2.17亿	-0.26%
612	BANANABanana Gun	$2.934	$3.02	$2.81	$11.62万	$1,201.43万	-2.75%
253	LINEALinea	$0.002098	$0.002117	$0.001961	$64.75万	$5,169.78万	-0.29%
287	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.61	$17.91	$55.69万	$236.36万	-0.82%
263	MINAMina Protocol	$0.0516	$0.0526	$0.049	$62.72万	$6,757.63万	-1.15%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
593	UVXYBUVXYB	$20.75	$23.12	$20.57	$13.99万	—	-9.03%
227	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
473	SAPIENSapien	$0.04632	$0.04636	$0.04176	$26.61万	$1,100.18万	1.49%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
649	SHAZBSHAZB	$22.23	$22.42	$21.04	$9.04万	—	1.60%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%