POL (ex-MATIC)

POL · 美元计价

$0.08931

≈ ￥0.589446

-0.62% (-$0.00)

更新于 2026-11-09 20:45:02

24H 最高

$0.09061

24H 最低

$0.08593

今日开盘

$0.08987

24H 成交量

$195.57万

流通市值

$9.58亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AGLDAdventure Gold	$0.158	$0.1605	$0.1499	$9.10万	$1,476.42万	-1.56%
252	MOVRMoonriver	$1.011	$1.02	$0.934	$64.35万	$1,271.67万	0.80%
370	POLYXPolymesh	$0.0302	$0.03029	$0.02841	$40.00万	$4,013.03万	0.57%
88	SNXXBTradr 2X Long SNDK ETF (bStock	$3.18	$3.45	$2.93	$315.25万	$566.28万	-2.15%
253	CFXConflux	$0.04161	$0.04189	$0.03946	$64.18万	$2.17亿	-0.36%
613	BANANABanana Gun	$2.92	$3.02	$2.81	$11.47万	$1,201.43万	-3.22%
254	LINEALinea	$0.002086	$0.002117	$0.001961	$64.02万	$5,169.78万	-0.76%
286	KSTRBKraneShares STAR Market 50 ETF	$18.21	$18.61	$17.91	$55.42万	$236.36万	-0.98%
262	MINAMina Protocol	$0.0513	$0.0526	$0.049	$62.48万	$6,757.63万	-1.35%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
593	UVXYBUVXYB	$20.92	$23.12	$20.63	$13.83万	—	-8.29%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
481	SAPIENSapien	$0.04547	$0.04574	$0.04176	$25.89万	$1,100.18万	-0.39%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
648	SHAZBSHAZB	$21.9	$22.42	$21.04	$8.86万	—	0.32%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%