量子链

QTUM · 美元计价

$0.701

≈ ￥4.6266

1.15% ($0.01)

更新于 2026-11-10 01:20:01

24H 最高

$0.713

24H 最低

$0.666

今日开盘

$0.693

24H 成交量

$10.47万

流通市值

$7,536.53万

24H 涨跌额

($0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AGLDAdventure Gold	$0.1585	$0.1618	$0.1499	$7.09万	$1,496.13万	1.28%
259	MOVRMoonriver	$1.02	$1.04	$0.934	$65.59万	$1,301.23万	1.70%
364	POLYXPolymesh	$0.03051	$0.03118	$0.02841	$42.10万	$4,162.88万	2.59%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$3.76	$3.81	$2.93	$632.98万	$651.36万	15.34%
241	CFXConflux	$0.04158	$0.04268	$0.03946	$72.78万	$2.24亿	1.07%
639	BANANABanana Gun	$2.942	$2.99	$2.81	$10.76万	$1,200.69万	-0.54%
253	LINEALinea	$0.002094	$0.002141	$0.001961	$68.04万	$5,236.30万	0.19%
278	KSTRBKraneShares STAR Market 50 ETF	$18.57	$18.61	$17.91	$59.85万	$245.98万	0.81%
249	MINAMina Protocol	$0.0515	$0.053	$0.049	$69.86万	$6,814.65万	-0.77%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
531	UVXYBUVXYB	$19.34	$23.12	$19.27	$21.83万	—	-15.32%
235	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
429	SAPIENSapien	$0.04623	$0.04725	$0.04176	$34.05万	$1,142.68万	3.28%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
574	SHAZBSHAZB	$23.5	$23.62	$21.04	$18.03万	—	7.70%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%