Sophon

SOPH · 美元计价

$0.00124

≈ ￥0.008184

-4.62% (-$0.00)

更新于 2026-11-09 22:05:03

24H 最高

$0.00131

24H 最低

$0.00118

今日开盘

$0.0013

24H 成交量

$47.59万

流通市值

$667.14万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AGLDAdventure Gold	$0.1591	$0.1604	$0.1499	$8.15万	$1,476.42万	0.06%
252	MOVRMoonriver	$1.011	$1.02	$0.934	$66.06万	$1,271.67万	0.90%
371	POLYXPolymesh	$0.03034	$0.03047	$0.02841	$39.38万	$4,013.03万	1.61%
90	SNXXBTradr 2X Long SNDK ETF (bStock	$3.29	$3.45	$2.93	$328.00万	$566.28万	0.61%
250	CFXConflux	$0.04165	$0.04182	$0.03946	$66.15万	$2.17亿	0.29%
635	BANANABanana Gun	$2.953	$3.00	$2.81	$10.57万	$1,201.43万	-1.50%
251	LINEALinea	$0.002088	$0.002117	$0.001961	$66.09万	$5,169.78万	-0.81%
285	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.61	$17.91	$56.30万	$236.36万	-0.65%
261	MINAMina Protocol	$0.0514	$0.0526	$0.049	$62.87万	$6,757.63万	-0.77%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
578	UVXYBUVXYB	$21.3	$23.12	$20.57	$16.12万	—	-6.66%
227	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
455	SAPIENSapien	$0.046	$0.04636	$0.04176	$28.74万	$1,100.18万	1.52%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
631	SHAZBSHAZB	$21.85	$22.42	$21.04	$10.73万	—	0.09%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%