ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.43

≈ ￥379.038

10.10% ($5.27)

更新于 2026-11-10 01:15:01

24H 最高

$57.65

24H 最低

$50.39

今日开盘

$52.16

24H 成交量

$593.16万

流通市值

$2,818.79万

24H 涨跌额

($5.27)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AGLDAdventure Gold	$0.1589	$0.1618	$0.1499	$7.08万	$1,496.13万	1.53%
260	MOVRMoonriver	$1.025	$1.04	$0.934	$65.84万	$1,301.23万	2.30%
368	POLYXPolymesh	$0.03066	$0.03118	$0.02841	$41.83万	$4,162.88万	3.13%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$3.78	$3.81	$2.93	$631.98万	$651.36万	15.95%
239	CFXConflux	$0.04178	$0.04268	$0.03946	$73.64万	$2.24亿	1.51%
639	BANANABanana Gun	$2.953	$2.99	$2.81	$10.75万	$1,200.69万	-0.07%
253	LINEALinea	$0.002103	$0.002141	$0.001961	$67.66万	$5,236.30万	0.86%
278	KSTRBKraneShares STAR Market 50 ETF	$18.56	$18.61	$17.91	$59.84万	$245.98万	0.65%
249	MINAMina Protocol	$0.0517	$0.053	$0.049	$69.75万	$6,814.65万	-0.19%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
531	UVXYBUVXYB	$19.33	$23.12	$19.27	$21.81万	—	-15.37%
235	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
432	SAPIENSapien	$0.04654	$0.04725	$0.04176	$33.91万	$1,142.68万	3.88%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
577	SHAZBSHAZB	$23.54	$23.62	$21.04	$17.85万	—	7.93%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%