Turtle

TURTLE · 美元计价

$0.0359

≈ ￥0.23694

0.56% ($0.00)

更新于 2026-11-10 00:55:03

24H 最高

$0.0366

24H 最低

$0.0339

今日开盘

$0.0357

24H 成交量

$19.95万

流通市值

$564.50万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AGLDAdventure Gold	$0.159	$0.1618	$0.1499	$7.17万	$1,496.13万	1.79%
256	MOVRMoonriver	$1.017	$1.04	$0.934	$67.03万	$1,301.23万	0.89%
365	POLYXPolymesh	$0.03066	$0.03118	$0.02841	$42.18万	$4,162.88万	3.16%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$3.79	$3.81	$2.93	$625.70万	$651.36万	16.26%
237	CFXConflux	$0.04172	$0.04268	$0.03946	$73.70万	$2.24亿	1.36%
641	BANANABanana Gun	$2.949	$2.99	$2.81	$10.68万	$1,200.69万	-0.03%
258	LINEALinea	$0.002096	$0.002141	$0.001961	$66.48万	$5,236.30万	0.58%
278	KSTRBKraneShares STAR Market 50 ETF	$18.53	$18.61	$17.91	$58.80万	$245.98万	0.93%
247	MINAMina Protocol	$0.0518	$0.053	$0.049	$70.08万	$6,814.65万	-0.39%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
567	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
555	UVXYBUVXYB	$19.48	$23.12	$19.36	$20.01万	—	-14.64%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
434	SAPIENSapien	$0.04645	$0.04725	$0.04176	$33.79万	$1,142.68万	3.94%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
579	SHAZBSHAZB	$23.1	$23.53	$21.04	$17.58万	—	5.92%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%