新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-09 21:30:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.58万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AGLDAdventure Gold	$0.1599	$0.1601	$0.1499	$8.47万	$1,476.42万	0.31%
253	MOVRMoonriver	$1.013	$1.02	$0.934	$65.16万	$1,271.67万	0.80%
369	POLYXPolymesh	$0.03039	$0.03047	$0.02841	$40.41万	$4,013.03万	1.30%
89	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.45	$2.93	$321.13万	$566.28万	-0.31%
254	CFXConflux	$0.0417	$0.04182	$0.03946	$64.99万	$2.17亿	0.14%
632	BANANABanana Gun	$2.95	$3.01	$2.81	$10.54万	$1,201.43万	-2.12%
257	LINEALinea	$0.002089	$0.002117	$0.001961	$64.78万	$5,169.78万	-0.81%
288	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.61	$17.91	$55.98万	$236.36万	-0.82%
262	MINAMina Protocol	$0.0518	$0.0526	$0.049	$62.86万	$6,757.63万	-0.77%
604	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
552	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
590	UVXYBUVXYB	$21.13	$23.12	$20.57	$14.39万	—	-7.28%
227	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
465	SAPIENSapien	$0.0461	$0.04636	$0.04176	$27.50万	$1,100.18万	1.27%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
637	SHAZBSHAZB	$21.74	$22.42	$21.04	$10.28万	—	-0.64%
475	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%