Boundless

ZKC · 美元计价

$0.0275

≈ ￥0.1815

-1.08% (-$0.00)

更新于 2026-11-09 21:50:02

24H 最高

$0.0282

24H 最低

$0.0259

今日开盘

$0.0278

24H 成交量

$27.93万

流通市值

$814.08万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.027662

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AGLDAdventure Gold	$0.1597	$0.1604	$0.1499	$8.12万	$1,476.42万	0.44%
251	MOVRMoonriver	$1.01	$1.02	$0.934	$65.89万	$1,271.67万	0.70%
369	POLYXPolymesh	$0.03033	$0.03047	$0.02841	$39.91万	$4,013.03万	1.71%
91	SNXXBTradr 2X Long SNDK ETF (bStock	$3.3	$3.45	$2.93	$326.51万	$566.28万	1.23%
250	CFXConflux	$0.04168	$0.04182	$0.03946	$66.06万	$2.17亿	0.31%
636	BANANABanana Gun	$2.952	$3.00	$2.81	$10.42万	$1,201.43万	-1.50%
254	LINEALinea	$0.002087	$0.002117	$0.001961	$65.40万	$5,169.78万	-0.81%
286	KSTRBKraneShares STAR Market 50 ETF	$18.22	$18.61	$17.91	$56.30万	$236.36万	-0.92%
266	MINAMina Protocol	$0.0518	$0.0526	$0.049	$61.79万	$6,757.63万	-0.39%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
581	UVXYBUVXYB	$21.17	$23.12	$20.57	$15.76万	—	-7.11%
227	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
462	SAPIENSapien	$0.04606	$0.04636	$0.04176	$27.91万	$1,100.18万	1.66%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
632	SHAZBSHAZB	$21.9	$22.42	$21.04	$10.71万	—	0.09%
475	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%