STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-09 20:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AGLDAdventure Gold	$0.1559	$0.162	$0.1499	$9.19万	$1,476.42万	-3.77%
246	MOVRMoonriver	$1.002	$1.02	$0.934	$65.44万	$1,271.67万	-0.40%
364	POLYXPolymesh	$0.03004	$0.03039	$0.02841	$40.52万	$4,013.03万	-1.05%
86	SNXXBTradr 2X Long SNDK ETF (bStock	$3.15	$3.45	$2.93	$315.95万	$566.28万	-3.37%
248	CFXConflux	$0.04132	$0.04198	$0.03946	$65.27万	$2.17亿	-1.36%
609	BANANABanana Gun	$2.898	$3.03	$2.81	$11.48万	$1,201.43万	-4.23%
244	LINEALinea	$0.002057	$0.002135	$0.001961	$65.88万	$5,169.78万	-3.56%
284	KSTRBKraneShares STAR Market 50 ETF	$18.12	$18.61	$17.91	$55.22万	$236.36万	-1.52%
262	MINAMina Protocol	$0.0507	$0.0526	$0.049	$62.71万	$6,757.63万	-3.24%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
594	UVXYBUVXYB	$20.83	$23.12	$20.63	$13.59万	—	-8.88%
221	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.80万	-0.85%
487	SAPIENSapien	$0.04499	$0.04592	$0.04176	$24.99万	$1,100.18万	-1.83%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
656	SHAZBSHAZB	$21.83	$22.42	$21.04	$7.84万	—	-0.27%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%